| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.87 | +7.16 % | 0 | 4.61 | 5.17 | 4.17 |
| 23/01/2026 | 4.70 | -3.99 % | 0 | 4.95 | 5.41 | 4.41 |
| 26/01/2026 | 4.80 | +2.46 % | 0 | 4.67 | 4.83 | 4.42 |
| 27/01/2026 | 5.13 | +5.56 % | 0 | 4.89 | 5.19 | 4.74 |
| 28/01/2026 | 5.12 | +0.59 % | 0 | 5.05 | 5.13 | 5.00 |
