| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.25 | +2.17 % | 0 | 15.60 | 16.65 | 14.94 |
| 07/07/2026 | 14.23 | -12.05 % | 0 | 16.97 | 16.97 | 13.78 |
| 08/07/2026 | 14.69 | +4.08 % | 0 | 13.99 | 15.58 | 13.74 |
| 09/07/2026 | 15.10 | +4.43 % | 0 | 14.54 | 15.42 | 14.26 |
| 10/07/2026 | 16.25 | +7.54 % | 0 | 15.90 | 18.14 | 15.69 |
