| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.35 | -4.03 % | 0 | 20.20 | 21.10 | 17.40 |
| 21/08/2026 | 18.68 | +1.52 % | 0 | 18.02 | 19.26 | 17.32 |
| 24/08/2026 | 15.08 | -20.8 % | 0 | 17.63 | 18.03 | 14.77 |
| 25/08/2026 | 16.43 | +8.52 % | 0 | 15.63 | 17.48 | 14.99 |
| 26/08/2026 | 16.78 | +0.24 % | 0 | 16.54 | 17.26 | 16.32 |
