| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.26 | +8.42 % | 0 | 15.22 | 19.58 | 14.89 |
| 08/05/2026 | 17.76 | +5.06 % | 0 | 17.54 | 18.15 | 15.55 |
| 11/05/2026 | 23.28 | +29.77 % | 0 | 20.62 | 23.30 | 20.31 |
| 12/05/2026 | 21.47 | -7.64 % | 0 | 23.70 | 26.88 | 20.06 |
| 13/05/2026 | 22.62 | +5.8 % | 0 | 21.90 | 25.86 | 21.18 |