| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.96 | +4.98 % | 0 | 4.77 | 4.97 | 4.77 |
| 20/03/2026 | 5.25 | +6.61 % | 0 | 4.89 | 5.29 | 4.78 |
| 23/03/2026 | 4.88 | -7.67 % | 0 | 5.50 | 5.60 | 4.81 |
| 24/03/2026 | 4.85 | +0.1 % | 0 | 4.80 | 5.03 | 4.67 |
| 25/03/2026 | 4.43 | -5.34 % | 0 | 4.03 | 4.64 | 3.64 |