| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.40 | -4.32 % | 0 | 18.21 | 19.14 | 15.42 |
| 21/08/2026 | 16.69 | +1.77 % | 0 | 16.04 | 17.25 | 15.33 |
| 24/08/2026 | 13.18 | -22.65 % | 0 | 15.66 | 16.07 | 12.85 |
| 25/08/2026 | 14.47 | +10.04 % | 0 | 13.70 | 15.30 | 13.06 |
| 26/08/2026 | 14.82 | +0.54 % | 0 | 14.58 | 15.33 | 14.35 |
