| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.61 | -6.34 % | 0 | 10.05 | 10.07 | 9.49 |
| 20/03/2026 | 8.60 | -11.7 % | 0 | 9.82 | 10.05 | 8.47 |
| 23/03/2026 | 8.53 | -0.64 % | 0 | 7.94 | 9.08 | 7.75 |
| 24/03/2026 | 7.68 | -7.86 % | 0 | 8.65 | 8.65 | 7.62 |
| 25/03/2026 | 8.82 | +12.58 % | 0 | 10.13 | 10.13 | 8.29 |