| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.87 | -2.51 % | 0 | 11.10 | 11.21 | 10.52 |
| 23/01/2026 | 10.97 | +0.64 % | 0 | 10.81 | 11.05 | 10.31 |
| 26/01/2026 | 10.86 | -0.78 % | 0 | 11.01 | 11.14 | 10.84 |
| 27/01/2026 | 10.61 | -1.99 % | 0 | 10.79 | 10.88 | 10.57 |
| 28/01/2026 | 10.59 | -0.19 % | 0 | 10.65 | 10.68 | 10.59 |