| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.93 | +8.26 % | 0 | 3.71 | 4.32 | 3.29 |
| 23/01/2026 | 3.78 | -5.26 % | 0 | 4.00 | 4.52 | 3.48 |
| 26/01/2026 | 3.87 | +1.98 % | 0 | 3.76 | 3.89 | 3.56 |
| 27/01/2026 | 4.14 | +5.22 % | 0 | 3.94 | 4.18 | 3.82 |
| 28/01/2026 | 4.13 | -0.6 % | 0 | 4.03 | 4.13 | 4.03 |
