| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.90 | +10.06 % | 0 | 12.12 | 16.07 | 11.83 |
| 08/05/2026 | 14.49 | +6.74 % | 0 | 14.23 | 14.85 | 12.29 |
| 11/05/2026 | 19.59 | +34.73 % | 0 | 17.15 | 19.70 | 16.87 |
| 12/05/2026 | 18.01 | -7.09 % | 0 | 20.07 | 21.74 | 16.67 |
| 13/05/2026 | 18.97 | +4.81 % | 0 | 18.38 | 20.84 | 18.38 |