| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.91 | -6.64 % | 0 | 11.54 | 12.43 | 8.85 |
| 21/08/2026 | 10.15 | +2.84 % | 0 | 9.58 | 10.65 | 8.78 |
| 24/08/2026 | 7.10 | -31.53 % | 0 | 9.06 | 9.59 | 6.47 |
| 25/08/2026 | 8.17 | +19.27 % | 0 | 7.42 | 8.95 | 6.77 |
| 26/08/2026 | 8.46 | +0. % | 0 | 8.27 | 8.96 | 7.90 |
