| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.34 | +11.85 % | 0 | 8.94 | 12.22 | 8.70 |
| 08/05/2026 | 11.05 | +7.18 % | 0 | 10.74 | 11.37 | 8.76 |
| 11/05/2026 | 15.41 | +34.94 % | 0 | 13.40 | 15.72 | 13.18 |
| 12/05/2026 | 14.21 | -7.55 % | 0 | 16.06 | 17.61 | 13.02 |
| 13/05/2026 | 14.83 | +1.78 % | 0 | 14.53 | 16.76 | 14.48 |