| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.53 | +3.69 % | 0 | 10.23 | 10.58 | 10.23 |
| 20/03/2026 | 11.04 | +5.4 % | 0 | 10.40 | 11.11 | 10.25 |
| 23/03/2026 | 10.79 | -1.46 % | 0 | 11.47 | 11.62 | 10.44 |
| 24/03/2026 | 10.63 | -0.56 % | 0 | 10.43 | 11.22 | 10.31 |
| 25/03/2026 | 9.28 | -12.29 % | 0 | 9.16 | 10.15 | 8.49 |