| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.25 | -7.3 % | 0 | 9.80 | 10.66 | 7.14 |
| 21/08/2026 | 8.49 | +2.97 % | 0 | 7.95 | 8.97 | 7.07 |
| 24/08/2026 | 5.65 | -34.97 % | 0 | 7.37 | 7.99 | 5.02 |
| 25/08/2026 | 6.62 | +18. % | 0 | 5.92 | 7.58 | 5.29 |
| 26/08/2026 | 6.89 | +0. % | 0 | 6.72 | 7.43 | 6.30 |
