| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.23 | -7.01 % | 0 | 6.53 | 6.55 | 6.13 |
| 20/03/2026 | 5.50 | -13.19 % | 0 | 6.38 | 6.54 | 5.41 |
| 23/03/2026 | 5.30 | -2.93 % | 0 | 5.04 | 5.80 | 4.92 |
| 24/03/2026 | 4.61 | -11.44 % | 0 | 5.38 | 5.76 | 4.41 |
| 25/03/2026 | 5.36 | +11.67 % | 0 | 6.25 | 6.25 | 4.38 |