| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.89 | -5.51 % | 0 | 5.42 | 5.54 | 4.11 |
| 08/05/2026 | 4.78 | -5.16 % | 0 | 4.61 | 5.43 | 4.50 |
| 11/05/2026 | 3.49 | -27.74 % | 0 | 3.99 | 4.13 | 3.49 |
| 12/05/2026 | 3.93 | +9.33 % | 0 | 3.39 | 4.28 | 3.16 |
| 13/05/2026 | 3.60 | -25.1 % | 0 | 3.80 | 3.80 | 3.26 |
