| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.88 | -6.64 % | 0 | 8.25 | 8.27 | 7.77 |
| 20/03/2026 | 7.00 | -12.39 % | 0 | 8.05 | 8.25 | 6.89 |
| 23/03/2026 | 6.86 | -1.93 % | 0 | 6.43 | 7.38 | 6.28 |
| 24/03/2026 | 6.07 | -9.48 % | 0 | 6.95 | 7.21 | 5.92 |
| 25/03/2026 | 7.02 | +13.41 % | 0 | 8.13 | 8.13 | 6.22 |