| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.37 | +10.74 % | 0 | 10.76 | 14.45 | 10.48 |
| 08/05/2026 | 13.03 | +7.11 % | 0 | 12.75 | 13.38 | 10.80 |
| 11/05/2026 | 17.85 | +36.47 % | 0 | 15.57 | 18.03 | 15.32 |
| 12/05/2026 | 16.42 | -7.1 % | 0 | 18.39 | 20.02 | 15.13 |
| 13/05/2026 | 17.01 | +2.25 % | 0 | 16.76 | 19.14 | 16.76 |