| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.91 | +4.55 % | 0 | 10.38 | 11.25 | 9.77 |
| 07/07/2026 | 9.14 | -14.23 % | 0 | 11.58 | 11.92 | 8.59 |
| 08/07/2026 | 9.64 | +8.44 % | 0 | 8.65 | 10.71 | 8.65 |
| 09/07/2026 | 9.85 | +7.36 % | 0 | 9.37 | 10.68 | 9.37 |
| 10/07/2026 | 10.96 | +12.94 % | 0 | 10.59 | 12.60 | 10.36 |
