| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.02 | -7.89 % | 0 | 5.27 | 5.29 | 4.94 |
| 20/03/2026 | 4.41 | -13.53 % | 0 | 5.14 | 5.27 | 4.34 |
| 23/03/2026 | 4.19 | -4.34 % | 0 | 4.04 | 4.65 | 3.95 |
| 24/03/2026 | 3.59 | -12.77 % | 0 | 4.25 | 4.25 | 3.56 |
| 25/03/2026 | 4.18 | +7.46 % | 0 | 4.89 | 4.89 | 3.91 |