| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.56 | +13.3 % | 0 | 5.70 | 8.35 | 5.52 |
| 08/05/2026 | 7.38 | +19.34 % | 0 | 7.05 | 7.62 | 6.17 |
| 11/05/2026 | 10.60 | +51. % | 0 | 9.23 | 11.19 | 9.09 |
| 12/05/2026 | 9.96 | -9.45 % | 0 | 11.47 | 12.82 | 8.70 |
| 13/05/2026 | 9.97 | -0.6 % | 0 | 10.21 | 12.05 | 9.82 |