| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.82 | +2.86 % | 0 | 15.46 | 15.91 | 15.46 |
| 20/03/2026 | 16.48 | +4.67 % | 0 | 15.66 | 16.58 | 15.47 |
| 23/03/2026 | 16.29 | -0.97 % | 0 | 17.01 | 17.20 | 16.02 |
| 24/03/2026 | 16.16 | +0.22 % | 0 | 15.81 | 16.30 | 15.75 |
| 25/03/2026 | 14.77 | -9.11 % | 0 | 14.25 | 15.53 | 13.76 |