| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.77 | -6.27 % | 0 | 12.44 | 13.36 | 9.75 |
| 21/08/2026 | 11.03 | +2.8 % | 0 | 10.44 | 11.53 | 9.68 |
| 24/08/2026 | 7.89 | -29.97 % | 0 | 9.95 | 10.43 | 7.45 |
| 25/08/2026 | 9.00 | +17.58 % | 0 | 8.23 | 9.85 | 7.59 |
| 26/08/2026 | 9.30 | +0.38 % | 0 | 9.11 | 9.78 | 8.77 |
