| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.00 | +11.51 % | 0 | 9.52 | 12.93 | 9.26 |
| 08/05/2026 | 11.68 | +7.35 % | 0 | 11.38 | 12.01 | 9.41 |
| 11/05/2026 | 16.20 | +37.87 % | 0 | 14.09 | 16.46 | 13.86 |
| 12/05/2026 | 14.92 | -7.36 % | 0 | 16.81 | 18.39 | 13.70 |
| 13/05/2026 | 15.62 | +2.36 % | 0 | 15.25 | 17.52 | 15.25 |