| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.33 | +8.23 % | 0 | 3.84 | 6.06 | 3.58 |
| 21/08/2026 | 5.09 | -4.14 % | 0 | 5.03 | 6.08 | 4.32 |
| 24/08/2026 | 7.48 | +54.76 % | 0 | 5.39 | 7.86 | 5.10 |
| 25/08/2026 | 6.46 | -9.78 % | 0 | 7.02 | 7.71 | 5.49 |
| 26/08/2026 | 6.21 | -0.56 % | 0 | 6.37 | 6.73 | 5.56 |
