| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.44 | -7.36 % | 0 | 11.73 | 11.94 | 9.29 |
| 08/05/2026 | 10.49 | +0.38 % | 0 | 10.33 | 11.73 | 10.13 |
| 11/05/2026 | 8.04 | -21.48 % | 0 | 9.04 | 9.27 | 6.82 |
| 12/05/2026 | 8.85 | +10.29 % | 0 | 7.85 | 9.80 | 7.36 |
| 13/05/2026 | 7.84 | -15.61 % | 0 | 8.62 | 9.23 | 7.57 |