| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.82 | -1. % | 0 | 17.15 | 17.96 | 16.29 |
| 07/07/2026 | 18.55 | +11.01 % | 0 | 15.94 | 18.95 | 15.69 |
| 08/07/2026 | 18.16 | -1.3 % | 0 | 18.85 | 19.20 | 17.12 |
| 09/07/2026 | 17.73 | -1.83 % | 0 | 18.00 | 18.14 | 16.78 |
| 10/07/2026 | 16.69 | -4.63 % | 0 | 16.73 | 17.17 | 14.75 |
