| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.44 | +5.08 % | 0 | 11.93 | 14.36 | 11.12 |
| 21/08/2026 | 13.13 | -1.8 % | 0 | 13.74 | 14.42 | 12.51 |
| 24/08/2026 | 16.41 | +28.2 % | 0 | 14.02 | 16.73 | 13.81 |
| 25/08/2026 | 15.15 | -6.42 % | 0 | 16.02 | 16.55 | 14.58 |
| 26/08/2026 | 14.80 | +0.07 % | 0 | 15.02 | 15.30 | 14.34 |
