| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.03 | +3.6 % | 0 | 21.33 | 24.03 | 20.56 |
| 21/08/2026 | 22.72 | -0.79 % | 0 | 23.38 | 24.11 | 22.15 |
| 24/08/2026 | 26.22 | +17.74 % | 0 | 23.77 | 26.55 | 23.48 |
| 25/08/2026 | 24.91 | -4.32 % | 0 | 25.79 | 26.37 | 24.30 |
| 26/08/2026 | 24.54 | +0.29 % | 0 | 24.78 | 25.06 | 24.09 |
