| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.19 | -0.87 % | 0 | 26.61 | 27.43 | 25.65 |
| 07/07/2026 | 28.08 | +7.46 % | 0 | 25.29 | 28.52 | 25.07 |
| 08/07/2026 | 27.66 | -1.25 % | 0 | 28.45 | 28.72 | 26.30 |
| 09/07/2026 | 27.20 | -1.73 % | 0 | 27.56 | 27.65 | 26.74 |
| 10/07/2026 | 26.07 | -3.62 % | 0 | 26.21 | 26.60 | 24.04 |
