| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 36.53 | -2.95 % | 0 | 38.45 | 38.76 | 34.52 |
| 08/05/2026 | 36.23 | -1.39 % | 0 | 36.24 | 38.09 | 35.87 |
| 11/05/2026 | 31.31 | -12.69 % | 0 | 33.64 | 33.98 | 31.30 |
| 12/05/2026 | 33.03 | +4.72 % | 0 | 31.11 | 34.48 | 29.83 |
| 13/05/2026 | 31.99 | -4.24 % | 0 | 32.64 | 33.46 | 30.47 |