| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.93 | +2.62 % | 0 | 31.18 | 33.92 | 30.40 |
| 21/08/2026 | 32.62 | -0.52 % | 0 | 33.28 | 34.00 | 32.07 |
| 24/08/2026 | 36.15 | +12.41 % | 0 | 33.67 | 36.49 | 33.38 |
| 25/08/2026 | 34.83 | -3.24 % | 0 | 35.70 | 36.28 | 33.95 |
| 26/08/2026 | 34.47 | +0.2 % | 0 | 34.71 | 34.96 | 34.03 |
