| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.94 | -0.77 % | 0 | 36.36 | 37.22 | 35.44 |
| 07/07/2026 | 37.90 | +5.54 % | 0 | 35.01 | 38.37 | 35.01 |
| 08/07/2026 | 37.44 | -1.12 % | 0 | 38.25 | 38.40 | 36.55 |
| 09/07/2026 | 37.00 | -1.44 % | 0 | 37.38 | 37.83 | 36.64 |
| 10/07/2026 | 35.84 | -2.82 % | 0 | 35.97 | 36.39 | 33.79 |
