| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.04 | -7.19 % | 0 | 10.66 | 11.52 | 7.97 |
| 21/08/2026 | 9.30 | +2.93 % | 0 | 8.75 | 9.85 | 7.91 |
| 24/08/2026 | 6.33 | -33.51 % | 0 | 8.19 | 8.78 | 5.72 |
| 25/08/2026 | 7.38 | +21.18 % | 0 | 6.65 | 8.37 | 6.00 |
| 26/08/2026 | 7.67 | +0.26 % | 0 | 7.48 | 8.17 | 7.07 |
