| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.52 | +10.13 % | 0 | 8.40 | 11.54 | 8.16 |
| 08/05/2026 | 10.45 | +7.79 % | 0 | 10.14 | 10.76 | 8.16 |
| 11/05/2026 | 14.64 | +38.77 % | 0 | 12.73 | 15.00 | 12.52 |
| 12/05/2026 | 13.53 | -7.87 % | 0 | 15.33 | 16.86 | 12.37 |
| 13/05/2026 | 13.85 | -0.32 % | 0 | 13.84 | 16.01 | 13.73 |