| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.53 | -0.24 % | 0 | 12.45 | 13.53 | 12.29 |
| 07/07/2026 | 14.06 | +14.12 % | 0 | 11.63 | 14.42 | 11.43 |
| 08/07/2026 | 13.70 | -0.94 % | 0 | 14.27 | 14.65 | 12.41 |
| 09/07/2026 | 13.30 | -1.63 % | 0 | 13.47 | 13.69 | 12.37 |
| 10/07/2026 | 12.36 | -5. % | 0 | 12.31 | 12.78 | 10.56 |
