| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.06 | +5.96 % | 0 | 7.78 | 9.93 | 6.85 |
| 21/08/2026 | 8.78 | -3.09 % | 0 | 9.33 | 9.97 | 8.01 |
| 24/08/2026 | 11.73 | +37.68 % | 0 | 9.41 | 12.05 | 9.37 |
| 25/08/2026 | 10.54 | -8.31 % | 0 | 11.31 | 11.88 | 10.02 |
| 26/08/2026 | 10.23 | -0.54 % | 0 | 10.43 | 10.75 | 9.69 |
