| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.20 | -5.77 % | 0 | 15.64 | 15.87 | 11.92 |
| 08/05/2026 | 14.12 | -2.55 % | 0 | 13.99 | 15.54 | 13.74 |
| 11/05/2026 | 10.72 | -22.47 % | 0 | 12.36 | 12.62 | 10.70 |
| 12/05/2026 | 12.08 | +10.27 % | 0 | 10.85 | 13.04 | 10.20 |
| 13/05/2026 | 10.96 | -9.54 % | 0 | 11.81 | 12.37 | 10.49 |