| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.88 | -5.16 % | 0 | 6.49 | 6.63 | 4.98 |
| 08/05/2026 | 5.74 | -3.53 % | 0 | 5.57 | 6.48 | 5.44 |
| 11/05/2026 | 4.23 | -25.92 % | 0 | 4.81 | 4.98 | 4.23 |
| 12/05/2026 | 4.74 | +0.74 % | 0 | 4.11 | 5.15 | 3.84 |
| 13/05/2026 | 4.34 | -16.7 % | 0 | 4.58 | 4.58 | 3.95 |
