| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.47 | +2.94 % | 0 | 13.13 | 13.53 | 13.13 |
| 20/03/2026 | 14.07 | +4.88 % | 0 | 13.32 | 14.16 | 13.14 |
| 23/03/2026 | 13.77 | -1.75 % | 0 | 14.56 | 14.73 | 13.61 |
| 24/03/2026 | 13.71 | +0.18 % | 0 | 13.42 | 13.88 | 13.33 |
| 25/03/2026 | 12.41 | -9.55 % | 0 | 11.97 | 13.14 | 11.41 |