| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | -4.08 % | 0 | 3.84 | 4.05 | 3.45 |
| 07/07/2026 | 4.31 | +23.5 % | 0 | 3.31 | 4.49 | 3.31 |
| 08/07/2026 | 4.08 | +1.49 % | 0 | 4.55 | 4.55 | 3.73 |
| 09/07/2026 | 3.90 | -6.59 % | 0 | 4.15 | 4.15 | 3.73 |
| 10/07/2026 | 3.38 | -11.65 % | 0 | 3.56 | 3.58 | 2.83 |
