| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.49 | -4.26 % | 0 | 4.86 | 5.11 | 4.40 |
| 07/07/2026 | 5.43 | +23.3 % | 0 | 4.24 | 5.64 | 4.24 |
| 08/07/2026 | 5.15 | -4.45 % | 0 | 5.71 | 5.71 | 4.73 |
| 09/07/2026 | 4.95 | -5.81 % | 0 | 5.24 | 5.24 | 4.75 |
| 10/07/2026 | 4.33 | -10.35 % | 0 | 4.54 | 4.57 | 3.64 |
