| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.97 | -5.3 % | 0 | 7.66 | 7.82 | 5.94 |
| 08/05/2026 | 6.79 | +0.3 % | 0 | 6.62 | 7.64 | 6.48 |
| 11/05/2026 | 5.05 | -23.37 % | 0 | 5.74 | 5.92 | 5.04 |
| 12/05/2026 | 5.63 | +4.65 % | 0 | 4.92 | 6.11 | 4.60 |
| 13/05/2026 | 5.27 | -16.3 % | 0 | 5.47 | 5.47 | 4.73 |