| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.22 | -9.55 % | 0 | 5.38 | 6.27 | 3.14 |
| 21/08/2026 | 4.04 | -4.61 % | 0 | 3.85 | 4.81 | 3.15 |
| 24/08/2026 | 2.35 | -48.12 % | 0 | 3.38 | 3.48 | 2.11 |
| 25/08/2026 | 2.97 | +36.24 % | 0 | 2.59 | 3.28 | 2.43 |
| 26/08/2026 | 3.10 | -3.73 % | 0 | 3.07 | 3.28 | 2.93 |
