| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.82 | -7.84 % | 0 | 5.06 | 5.08 | 4.74 |
| 20/03/2026 | 4.24 | -13.75 % | 0 | 4.94 | 5.06 | 4.16 |
| 23/03/2026 | 4.01 | -4.52 % | 0 | 3.88 | 4.46 | 3.79 |
| 24/03/2026 | 3.42 | -12.98 % | 0 | 4.07 | 4.07 | 3.40 |
| 25/03/2026 | 3.99 | +6.84 % | 0 | 4.66 | 4.66 | 3.73 |
