| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.59 | -3.62 % | 0 | 5.84 | 6.31 | 5.50 |
| 07/07/2026 | 6.69 | +20.76 % | 0 | 5.29 | 6.93 | 5.29 |
| 08/07/2026 | 6.37 | -1.16 % | 0 | 7.02 | 7.02 | 5.88 |
| 09/07/2026 | 6.14 | -5.39 % | 0 | 6.46 | 6.46 | 5.90 |
| 10/07/2026 | 5.42 | -9.82 % | 0 | 5.67 | 5.71 | 4.61 |
