| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.00 | -6.54 % | 0 | 8.93 | 9.10 | 6.67 |
| 08/05/2026 | 7.94 | +1.73 % | 0 | 7.77 | 9.10 | 7.46 |
| 11/05/2026 | 5.97 | -21.24 % | 0 | 6.76 | 6.95 | 5.96 |
| 12/05/2026 | 6.62 | +6.01 % | 0 | 5.82 | 7.16 | 5.43 |
| 13/05/2026 | 6.22 | -13.8 % | 0 | 6.43 | 6.43 | 5.59 |