| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.43 | +16.77 % | 0 | 4.70 | 7.00 | 4.54 |
| 08/05/2026 | 6.18 | +24.25 % | 0 | 5.85 | 6.40 | 5.12 |
| 11/05/2026 | 7.78 | +37.94 % | 0 | 7.82 | 9.60 | 7.70 |
| 12/05/2026 | 8.72 | -5.89 % | 0 | 9.85 | 11.11 | 6.83 |
| 13/05/2026 | 8.34 | -0.6 % | 0 | 8.86 | 10.39 | 7.44 |