| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.46 | -8.14 % | 0 | 4.67 | 4.69 | 4.38 |
| 20/03/2026 | 3.91 | -13.69 % | 0 | 4.56 | 4.68 | 3.85 |
| 23/03/2026 | 3.69 | -4.29 % | 0 | 3.58 | 4.12 | 3.50 |
| 24/03/2026 | 3.14 | -13.16 % | 0 | 3.74 | 4.24 | 3.02 |
| 25/03/2026 | 3.65 | +6.58 % | 0 | 4.26 | 4.26 | 3.42 |
