| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.11 | -7.66 % | 0 | 10.29 | 10.48 | 7.16 |
| 08/05/2026 | 9.17 | +0.88 % | 0 | 9.00 | 10.38 | 8.80 |
| 11/05/2026 | 6.96 | -20.18 % | 0 | 7.85 | 8.07 | 6.95 |
| 12/05/2026 | 7.69 | +7.63 % | 0 | 6.79 | 8.61 | 6.36 |
| 13/05/2026 | 7.25 | -11.21 % | 0 | 7.48 | 7.48 | 6.54 |