| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.58 | -4.6 % | 0 | 24.34 | 24.62 | 20.91 |
| 08/05/2026 | 22.42 | -2.14 % | 0 | 22.36 | 24.14 | 22.05 |
| 11/05/2026 | 18.23 | -17.7 % | 0 | 20.19 | 20.50 | 18.22 |
| 12/05/2026 | 19.74 | +6.68 % | 0 | 18.13 | 21.03 | 17.17 |
| 13/05/2026 | 18.58 | -6.45 % | 0 | 19.40 | 20.15 | 17.63 |