| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.16 | +4.28 % | 0 | 16.53 | 19.14 | 15.78 |
| 21/08/2026 | 17.85 | -1.11 % | 0 | 18.49 | 19.21 | 17.27 |
| 24/08/2026 | 21.28 | +22.02 % | 0 | 18.86 | 21.61 | 18.58 |
| 25/08/2026 | 19.97 | -5.22 % | 0 | 20.88 | 21.44 | 19.38 |
| 26/08/2026 | 19.62 | +0.26 % | 0 | 19.85 | 20.14 | 19.20 |
