| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.11 | +0.2 % | 0 | 10.26 | 11.20 | 9.19 |
| 07/07/2026 | 11.52 | +16.84 % | 0 | 9.26 | 11.87 | 9.26 |
| 08/07/2026 | 11.19 | +0.09 % | 0 | 11.66 | 11.99 | 10.45 |
| 09/07/2026 | 10.82 | -1.23 % | 0 | 10.96 | 11.28 | 10.14 |
| 10/07/2026 | 9.53 | -9.11 % | 0 | 9.85 | 10.34 | 8.31 |
