| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.27 | +6.3 % | 0 | 7.03 | 9.11 | 5.85 |
| 21/08/2026 | 7.98 | -3.51 % | 0 | 8.51 | 9.15 | 7.18 |
| 24/08/2026 | 10.85 | +40.66 % | 0 | 8.54 | 11.17 | 8.54 |
| 25/08/2026 | 9.67 | -8.6 % | 0 | 10.41 | 11.01 | 8.66 |
| 26/08/2026 | 9.37 | -0.53 % | 0 | 9.57 | 9.90 | 8.81 |
