| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.90 | +5.66 % | 0 | 8.56 | 10.78 | 7.65 |
| 21/08/2026 | 9.61 | -2.59 % | 0 | 10.18 | 10.82 | 8.87 |
| 24/08/2026 | 12.64 | +35.33 % | 0 | 10.30 | 12.97 | 10.22 |
| 25/08/2026 | 11.44 | -7.78 % | 0 | 12.23 | 12.80 | 10.57 |
| 26/08/2026 | 11.10 | -0.54 % | 0 | 11.32 | 11.61 | 10.62 |
