| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.35 | -0.63 % | 0 | 13.59 | 14.39 | 12.81 |
| 07/07/2026 | 14.93 | +13.36 % | 0 | 12.46 | 15.32 | 12.20 |
| 08/07/2026 | 14.56 | -1.09 % | 0 | 15.16 | 15.46 | 13.54 |
| 09/07/2026 | 14.16 | -1.6 % | 0 | 14.39 | 14.67 | 13.22 |
| 10/07/2026 | 13.19 | -5.04 % | 0 | 13.17 | 13.63 | 11.37 |
