| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.07 | -0.76 % | 0 | 15.35 | 16.15 | 14.67 |
| 07/07/2026 | 16.72 | +12.06 % | 0 | 14.17 | 17.11 | 13.93 |
| 08/07/2026 | 16.34 | -1.27 % | 0 | 16.68 | 17.35 | 15.30 |
| 09/07/2026 | 15.92 | -1.85 % | 0 | 16.16 | 16.33 | 14.98 |
| 10/07/2026 | 14.92 | -4.79 % | 0 | 14.93 | 15.37 | 13.02 |
