| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.65 | +5.53 % | 0 | 10.20 | 12.52 | 9.33 |
| 21/08/2026 | 11.33 | -2.16 % | 0 | 11.92 | 12.58 | 10.66 |
| 24/08/2026 | 14.53 | +31.61 % | 0 | 12.14 | 14.83 | 11.98 |
| 25/08/2026 | 13.27 | -7.11 % | 0 | 14.10 | 14.66 | 12.27 |
| 26/08/2026 | 12.93 | -0.15 % | 0 | 13.15 | 13.43 | 12.45 |
