| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.32 | +4.86 % | 0 | 13.72 | 16.24 | 12.95 |
| 21/08/2026 | 14.99 | -1.45 % | 0 | 15.62 | 16.31 | 14.39 |
| 24/08/2026 | 18.37 | +25.65 % | 0 | 15.95 | 18.67 | 15.69 |
| 25/08/2026 | 17.05 | -5.96 % | 0 | 17.95 | 18.50 | 16.10 |
| 26/08/2026 | 16.71 | +0.18 % | 0 | 16.94 | 17.21 | 16.30 |
