| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.65 | -0.93 % | 0 | 19.00 | 19.80 | 18.06 |
| 07/07/2026 | 20.41 | +10.09 % | 0 | 17.76 | 20.82 | 17.50 |
| 08/07/2026 | 20.01 | -1.38 % | 0 | 20.42 | 21.07 | 18.98 |
| 09/07/2026 | 19.57 | -1.9 % | 0 | 19.92 | 20.00 | 18.63 |
| 10/07/2026 | 18.51 | -4.44 % | 0 | 18.59 | 19.00 | 16.53 |
