| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.82 | -0.65 % | 0 | 46.20 | 47.11 | 45.38 |
| 07/07/2026 | 47.79 | +4.32 % | 0 | 44.99 | 48.25 | 44.99 |
| 08/07/2026 | 47.34 | -0.95 % | 0 | 47.77 | 48.40 | 46.44 |
| 09/07/2026 | 46.89 | -1.2 % | 0 | 47.20 | 47.61 | 46.58 |
| 10/07/2026 | 45.72 | -2.31 % | 0 | 45.82 | 46.27 | 43.64 |
