| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.89 | +1.99 % | 0 | 41.11 | 43.84 | 40.32 |
| 21/08/2026 | 42.56 | -0.47 % | 0 | 43.22 | 43.92 | 42.01 |
| 24/08/2026 | 46.10 | +9.45 % | 0 | 43.61 | 46.44 | 43.33 |
| 25/08/2026 | 44.79 | -2.57 % | 0 | 45.64 | 46.22 | 44.13 |
| 26/08/2026 | 44.41 | +0.07 % | 0 | 44.66 | 44.90 | 43.99 |
