| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.01 | +3.29 % | 0 | 25.25 | 27.98 | 24.47 |
| 21/08/2026 | 26.67 | -0.63 % | 0 | 27.33 | 28.06 | 26.09 |
| 24/08/2026 | 30.21 | +15.26 % | 0 | 27.72 | 30.52 | 27.43 |
| 25/08/2026 | 28.86 | -3.83 % | 0 | 29.75 | 30.33 | 27.86 |
| 26/08/2026 | 28.49 | +0.21 % | 0 | 28.74 | 29.02 | 28.04 |
