| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.04 | -0.92 % | 0 | 30.15 | 31.33 | 29.25 |
| 07/07/2026 | 31.99 | +6.56 % | 0 | 29.16 | 32.46 | 29.16 |
| 08/07/2026 | 31.54 | -1.25 % | 0 | 32.36 | 32.50 | 30.66 |
| 09/07/2026 | 31.10 | -1.61 % | 0 | 31.45 | 31.61 | 30.80 |
| 10/07/2026 | 29.95 | -3.26 % | 0 | 30.09 | 30.49 | 27.84 |
