| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.48 | -6.78 % | 0 | 11.10 | 11.96 | 8.40 |
| 21/08/2026 | 9.73 | +2.91 % | 0 | 9.16 | 10.27 | 8.34 |
| 24/08/2026 | 6.72 | -32.44 % | 0 | 8.62 | 9.18 | 6.09 |
| 25/08/2026 | 7.78 | +20.17 % | 0 | 7.03 | 8.56 | 6.37 |
| 26/08/2026 | 8.06 | +0.06 % | 0 | 7.88 | 8.56 | 7.48 |
