| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.63 | -7.3 % | 0 | 10.23 | 11.08 | 7.56 |
| 21/08/2026 | 8.88 | +2.9 % | 0 | 8.35 | 9.44 | 7.48 |
| 24/08/2026 | 5.98 | -34.29 % | 0 | 7.78 | 8.38 | 5.36 |
| 25/08/2026 | 7.01 | +22.25 % | 0 | 6.27 | 7.98 | 5.63 |
| 26/08/2026 | 7.27 | -0.07 % | 0 | 7.09 | 7.79 | 6.48 |
