| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.46 | -7.96 % | 0 | 8.97 | 9.84 | 6.34 |
| 21/08/2026 | 7.69 | +3.08 % | 0 | 7.18 | 8.25 | 6.29 |
| 24/08/2026 | 4.99 | -36.9 % | 0 | 6.58 | 7.23 | 4.38 |
| 25/08/2026 | 5.91 | +19.39 % | 0 | 5.24 | 6.88 | 4.63 |
| 26/08/2026 | 6.16 | +0. % | 0 | 5.97 | 6.69 | 5.36 |
