| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.03 | -8.64 % | 0 | 7.42 | 8.27 | 4.92 |
| 21/08/2026 | 6.22 | +2.73 % | 0 | 5.70 | 6.71 | 4.81 |
| 24/08/2026 | 3.68 | -43.38 % | 0 | 5.15 | 5.99 | 3.14 |
| 25/08/2026 | 4.62 | +30.14 % | 0 | 4.03 | 5.53 | 3.48 |
| 26/08/2026 | 4.84 | -0.1 % | 0 | 4.69 | 5.35 | 4.07 |
