| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.69 | +7.7 % | 0 | 3.32 | 5.37 | 2.96 |
| 21/08/2026 | 4.46 | -4.5 % | 0 | 4.39 | 5.39 | 3.53 |
| 24/08/2026 | 6.70 | +57.9 % | 0 | 4.71 | 7.09 | 4.22 |
| 25/08/2026 | 5.75 | -12.56 % | 0 | 6.26 | 6.93 | 4.93 |
| 26/08/2026 | 5.48 | -0.99 % | 0 | 5.67 | 6.01 | 4.90 |
