| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | -7.65 % | 0 | 8.93 | 10.38 | 7.95 |
| 06/10/2026 | 8.68 | +1.23 % | 0 | 9.04 | 9.34 | 7.58 |
| 07/10/2026 | 8.30 | -4.55 % | 0 | 8.35 | 8.87 | 7.53 |
| 08/10/2026 | 7.15 | -15.34 % | 0 | 7.48 | 8.09 | 6.73 |
| 09/10/2026 | 7.56 | +5.59 % | 0 | 7.41 | 8.19 | 7.01 |
