| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.45 | -5.99 % | 0 | 3.27 | 3.50 | 2.99 |
| 06/10/2026 | 3.30 | -8.22 % | 0 | 3.28 | 3.50 | 3.14 |
| 07/10/2026 | 3.33 | -6.2 % | 0 | 3.32 | 3.50 | 3.27 |
| 08/10/2026 | 3.75 | +7.45 % | 0 | 3.58 | 3.80 | 3.53 |
| 09/10/2026 | 3.76 | -4.81 % | 0 | 3.59 | 3.79 | 3.51 |
