| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.34 | -8.02 % | 0 | 7.83 | 9.24 | 7.20 |
| 06/10/2026 | 7.58 | +0.87 % | 0 | 7.76 | 8.26 | 6.50 |
| 07/10/2026 | 7.23 | -4.74 % | 0 | 7.28 | 7.68 | 6.45 |
| 08/10/2026 | 6.18 | -16.94 % | 0 | 6.48 | 7.11 | 5.69 |
| 09/10/2026 | 6.55 | +5.74 % | 0 | 6.41 | 7.24 | 5.96 |
