| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.46 | -3.25 % | 0 | 4.23 | 4.52 | 3.90 |
| 06/10/2026 | 4.28 | -6.75 % | 0 | 4.25 | 4.53 | 4.09 |
| 07/10/2026 | 4.32 | -4.21 % | 0 | 4.32 | 4.53 | 4.25 |
| 08/10/2026 | 4.83 | +6.28 % | 0 | 4.63 | 5.35 | 4.50 |
| 09/10/2026 | 4.83 | -3.69 % | 0 | 4.64 | 4.87 | 4.54 |
