| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | -8.7 % | 0 | 6.88 | 8.24 | 6.27 |
| 06/10/2026 | 6.63 | +0.91 % | 0 | 6.81 | 7.44 | 5.83 |
| 07/10/2026 | 6.31 | -5.33 % | 0 | 6.35 | 6.90 | 5.51 |
| 08/10/2026 | 5.36 | -17.28 % | 0 | 5.62 | 6.29 | 4.70 |
| 09/10/2026 | 5.69 | +6.55 % | 0 | 5.56 | 6.42 | 5.00 |
