| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.74 | +1.33 % | 0 | 5.31 | 6.07 | 4.91 |
| 06/10/2026 | 5.38 | -5.04 % | 0 | 5.33 | 6.03 | 5.06 |
| 07/10/2026 | 5.43 | -3.04 % | 0 | 5.41 | 6.13 | 5.06 |
| 08/10/2026 | 6.23 | +11.16 % | 0 | 5.78 | 6.32 | 5.54 |
| 09/10/2026 | 6.07 | -1.7 % | 0 | 5.80 | 6.33 | 5.48 |
