| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -17.7 % | 0 | 6.04 | 7.41 | 5.00 |
| 06/10/2026 | 5.62 | -2.94 % | 0 | 5.97 | 6.72 | 4.79 |
| 07/10/2026 | 5.50 | -5.98 % | 0 | 5.54 | 6.16 | 4.67 |
| 08/10/2026 | 4.47 | -22.26 % | 0 | 4.88 | 5.62 | 4.12 |
| 09/10/2026 | 4.89 | +6.3 % | 0 | 4.82 | 5.71 | 4.32 |
