| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.82 | -9.66 % | 0 | 5.31 | 6.74 | 4.55 |
| 06/10/2026 | 4.91 | -4.1 % | 0 | 5.24 | 5.58 | 4.38 |
| 07/10/2026 | 4.80 | -7.61 % | 0 | 4.84 | 5.64 | 4.43 |
| 08/10/2026 | 3.87 | -23.77 % | 0 | 4.23 | 4.34 | 3.79 |
| 09/10/2026 | 4.27 | +3.27 % | 0 | 4.18 | 4.49 | 4.03 |
