| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | +3.5 % | 0 | 7.74 | 8.39 | 6.95 |
| 06/10/2026 | 8.13 | -1.09 % | 0 | 7.97 | 8.57 | 7.46 |
| 07/10/2026 | 7.93 | -2.52 % | 0 | 7.91 | 8.69 | 7.67 |
| 08/10/2026 | 8.95 | +9.09 % | 0 | 8.39 | 8.95 | 8.15 |
| 09/10/2026 | 8.73 | -2.35 % | 0 | 8.41 | 8.94 | 8.09 |
