| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | +3.28 % | 0 | 8.40 | 9.08 | 7.60 |
| 06/10/2026 | 8.83 | -0.95 % | 0 | 8.66 | 9.13 | 8.15 |
| 07/10/2026 | 8.61 | -2.33 % | 0 | 8.59 | 9.37 | 8.36 |
| 08/10/2026 | 9.59 | +7.58 % | 0 | 9.10 | 9.62 | 8.88 |
| 09/10/2026 | 9.45 | -2.53 % | 0 | 9.12 | 9.59 | 8.84 |
