| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | -12.45 % | 0 | 4.67 | 5.38 | 4.12 |
| 06/10/2026 | 4.30 | -6.02 % | 0 | 4.61 | 4.66 | 3.88 |
| 07/10/2026 | 4.20 | -9.59 % | 0 | 4.23 | 4.34 | 3.86 |
| 08/10/2026 | 3.37 | -25.72 % | 0 | 3.69 | 3.78 | 3.29 |
| 09/10/2026 | 3.74 | +2.61 % | 0 | 3.64 | 3.93 | 3.50 |
