| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.70 | +2.32 % | 0 | 9.35 | 9.81 | 8.28 |
| 06/10/2026 | 9.53 | -1.35 % | 0 | 9.46 | 9.95 | 8.86 |
| 07/10/2026 | 9.31 | -2.82 % | 0 | 9.29 | 10.09 | 9.10 |
| 08/10/2026 | 10.43 | +8.08 % | 0 | 9.83 | 10.43 | 9.62 |
| 09/10/2026 | 10.19 | -2.35 % | 0 | 9.86 | 10.38 | 9.56 |
